19347 快手中銀六四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 64.350 | 4,220,000 | 54.601 | 80,000 | 0.022 | 3,330,000 | 0.022 |
| 22/12/2025 | 0.026 | 66.700 | 10,000 | 53.694 | 10,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 0 | 53.675 | ||||
| 18/12/2025 | 0.024 | 65.350 | 0 | 53.795 | ||||
| 17/12/2025 | 0.023 | 65.200 | 85,000 | 53.204 | 85,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 64.100 | 495,000 | 54.084 | 345,000 | 0.022 | 70,000 | 0.020 |
| 15/12/2025 | 0.024 | 64.450 | 2,060,000 | 54.567 | 2,060,000 | 0.025 | ||
| 12/12/2025 | 0.035 | 67.450 | 575,000 | 55.029 | 180,000 | 0.035 | 230,000 | 0.035 |
| 11/12/2025 | 0.033 | 66.750 | 510,000 | 54.973 | 210,000 | 0.034 | 290,000 | 0.035 |
| 10/12/2025 | 0.037 | 67.150 | 1,675,000 | 56.060 | 175,000 | 0.035 | 1,500,000 | 0.034 |
| 09/12/2025 | 0.036 | 66.650 | 210,000 | 56.242 | 210,000 | 0.036 | ||
| 08/12/2025 | 0.044 | 68.250 | 2,770,000 | 57.018 | 375,000 | 0.042 | 1,375,000 | 0.042 |
| 05/12/2025 | 0.042 | 69.200 | 170,000 | 53.954 | 170,000 | 0.038 | ||
| 04/12/2025 | 0.038 | 67.500 | 505,000 | 54.757 | 210,000 | 0.038 | 125,000 | 0.033 |
| 03/12/2025 | 0.037 | 67.400 | 265,000 | 54.260 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.045 | 68.950 | 265,000 | 54.952 | 265,000 | 0.049 | ||
| 01/12/2025 | 0.043 | 68.350 | 515,000 | 54.899 | 220,000 | 0.044 | 220,000 | 0.044 |
| 28/11/2025 | 0.044 | 67.800 | 500,000 | 55.635 | 500,000 | 0.044 | ||
| 27/11/2025 | 0.046 | 68.400 | 2,610,000 | 55.288 | 460,000 | 0.047 | 1,855,000 | 0.047 |
| 26/11/2025 | 0.047 | 68.650 | 2,195,000 | 55.092 | 650,000 | 0.050 | 1,135,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |