19343 中芯中銀六九購Ｂ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.325 | 71.050 | 185,000 | 61.502 | ||||
| 23/12/2025 | 0.300 | 68.900 | 452,500 | 61.719 | 212,500 | 0.303 | 240,000 | 0.300 |
| 22/12/2025 | 0.300 | 68.900 | 13,345,000 | 61.598 | 6,672,500 | 0.304 | 6,672,500 | 0.304 |
| 19/12/2025 | 0.250 | 65.050 | 4,385,000 | 60.341 | 2,192,500 | 0.250 | 2,192,500 | 0.250 |
| 18/12/2025 | 0.248 | 64.700 | 17,090,000 | 60.677 | 8,545,000 | 0.249 | 8,545,000 | 0.248 |
| 17/12/2025 | 0.249 | 64.750 | 5,495,000 | 60.657 | 2,747,500 | 0.240 | 2,747,500 | 0.240 |
| 16/12/2025 | 0.233 | 63.450 | 1,097,500 | 60.200 | 537,500 | 0.229 | 560,000 | 0.228 |
| 15/12/2025 | 0.275 | 64.700 | 0 | 66.356 | ||||
| 12/12/2025 | 0.305 | 67.700 | 0 | 64.665 | ||||
| 11/12/2025 | 0.305 | 67.150 | 0 | 66.015 | ||||
| 10/12/2025 | 0.325 | 68.700 | 0 | 66.075 | ||||
| 09/12/2025 | 0.330 | 68.850 | 0 | 66.754 | ||||
| 08/12/2025 | 0.335 | 71.800 | 0 | 59.697 | ||||
| 05/12/2025 | 0.315 | 69.750 | 0 | 60.657 | ||||
| 04/12/2025 | 0.315 | 69.800 | 0 | 60.412 | ||||
| 03/12/2025 | 0.315 | 67.200 | 0 | 67.204 | ||||
| 02/12/2025 | 0.325 | 68.650 | 0 | 65.167 | ||||
| 01/12/2025 | 0.325 | 69.450 | 0 | 62.913 | ||||
| 28/11/2025 | 0.325 | 68.800 | 0 | 64.298 | ||||
| 27/11/2025 | 0.325 | 68.350 | 0 | 65.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |