19335 海撈花旗六一購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 14.840 | 0 | 66.402 | ||||
| 22/12/2025 | 0.019 | 14.850 | 0 | 67.319 | ||||
| 19/12/2025 | 0.020 | 14.770 | 0 | 66.409 | ||||
| 18/12/2025 | 0.020 | 14.590 | 0 | 67.922 | ||||
| 17/12/2025 | 0.022 | 14.580 | 0 | 69.033 | ||||
| 16/12/2025 | 0.023 | 14.660 | 0 | 67.922 | ||||
| 15/12/2025 | 0.023 | 14.600 | 0 | 67.841 | ||||
| 12/12/2025 | 0.023 | 14.420 | 0 | 67.687 | ||||
| 11/12/2025 | 0.021 | 14.020 | 0 | 70.240 | ||||
| 10/12/2025 | 0.021 | 14.100 | 0 | 68.403 | ||||
| 09/12/2025 | 0.019 | 13.630 | 0 | 71.653 | ||||
| 08/12/2025 | 0.020 | 13.600 | 0 | 72.235 | ||||
| 05/12/2025 | 0.021 | 13.660 | 0 | 70.167 | ||||
| 04/12/2025 | 0.025 | 13.880 | 0 | 70.242 | ||||
| 03/12/2025 | 0.029 | 14.020 | 0 | 70.973 | ||||
| 02/12/2025 | 0.031 | 14.140 | 0 | 70.207 | ||||
| 01/12/2025 | 0.031 | 14.070 | 0 | 70.410 | ||||
| 28/11/2025 | 0.029 | 13.750 | 0 | 70.921 | ||||
| 27/11/2025 | 0.029 | 13.710 | 0 | 70.771 | ||||
| 26/11/2025 | 0.029 | 13.630 | 0 | 71.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |