19323 平安星展五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 33.700 | 0 | 41.039 | ||||
| 26/07/2024 | 0.013 | 33.400 | 0 | 41.430 | ||||
| 25/07/2024 | 0.013 | 33.400 | 0 | 41.355 | ||||
| 24/07/2024 | 0.013 | 33.950 | 0 | 40.153 | ||||
| 23/07/2024 | 0.013 | 34.250 | 0 | 39.464 | ||||
| 22/07/2024 | 0.013 | 34.650 | 0 | 38.593 | ||||
| 19/07/2024 | 0.013 | 34.350 | 0 | 38.978 | ||||
| 18/07/2024 | 0.013 | 34.500 | 0 | 38.610 | ||||
| 17/07/2024 | 0.013 | 34.300 | 0 | 38.937 | ||||
| 16/07/2024 | 0.013 | 34.100 | 1,000,000 | 39.256 | 1,000,000 | 0.013 | ||
| 15/07/2024 | 0.018 | 36.050 | 0 | 38.795 | ||||
| 12/07/2024 | 0.020 | 36.850 | 1,200,000 | 38.193 | 1,200,000 | 0.020 | ||
| 11/07/2024 | 0.016 | 35.700 | 0 | 37.912 | ||||
| 10/07/2024 | 0.014 | 35.200 | 0 | 37.431 | ||||
| 09/07/2024 | 0.014 | 34.950 | 100,000 | 37.878 | ||||
| 08/07/2024 | 0.017 | 35.250 | 0 | 39.303 | ||||
| 05/07/2024 | 0.020 | 36.100 | 0 | 39.265 | ||||
| 04/07/2024 | 0.020 | 36.650 | 0 | 38.083 | ||||
| 03/07/2024 | 0.020 | 36.850 | 0 | 37.616 | ||||
| 02/07/2024 | 0.019 | 36.350 | 0 | 37.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |