19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.044 | 106.400 | 3,500,500 | 42.107 | ||||
| 24/03/2026 | 0.051 | 107.000 | 290,000 | 46.552 | 210,000 | 0.051 | ||
| 23/03/2026 | 0.080 | 102.400 | 10,176,500 | 45.026 | 193,000 | 0.062 | 6,163,500 | 0.062 |
| 20/03/2026 | 0.064 | 103.800 | 4,053,500 | 40.621 | 2,678,500 | 0.056 | 199,500 | 0.057 |
| 19/03/2026 | 0.074 | 103.200 | 3,000,000 | 42.432 | 3,000,000 | 0.077 | ||
| 18/03/2026 | 0.083 | 102.200 | 2,300,000 | 42.361 | 2,300,000 | 0.083 | ||
| 17/03/2026 | 0.068 | 104.500 | 2,350,000 | 42.614 | 2,350,000 | 0.061 | ||
| 16/03/2026 | 0.075 | 104.300 | 90,000 | 44.349 | 90,000 | 0.090 | ||
| 13/03/2026 | 0.136 | 96.750 | 5,000 | 39.905 | 5,000 | 0.136 | ||
| 12/03/2026 | 0.123 | 98.200 | 237,000 | 40.483 | 50,000 | 0.124 | ||
| 11/03/2026 | 0.127 | 98.150 | 165,000 | 41.334 | 60,000 | 0.137 | ||
| 10/03/2026 | 0.143 | 96.950 | 1,250,000 | 42.165 | 795,500 | 0.144 | ||
| 09/03/2026 | 0.138 | 98.050 | 7,044,500 | 44.182 | 5,879,500 | 0.157 | 943,000 | 0.140 |
| 06/03/2026 | 0.180 | 94.700 | 0 | 44.614 | ||||
| 05/03/2026 | 0.206 | 92.600 | 1,500 | 44.141 | ||||
| 04/03/2026 | 0.173 | 95.050 | 5,964,000 | 42.692 | 4,594,000 | 0.179 | ||
| 03/03/2026 | 0.156 | 96.200 | 146,000 | 40.947 | 92,500 | 0.156 | ||
| 02/03/2026 | 0.129 | 99.100 | 573,500 | 41.699 | 86,000 | 0.147 | 230,500 | 0.136 |
| 27/02/2026 | 0.170 | 94.950 | 119,500 | 39.342 | 119,500 | 0.175 | ||
| 26/02/2026 | 0.173 | 94.950 | 1,316,000 | 40.059 | 1,136,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |