日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.010 | 26.350 | 0 | 83.699 | ||||
09/07/2024 | 0.010 | 25.900 | 0 | 85.179 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 86.243 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 82.344 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 81.153 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 79.583 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 80.995 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 79.556 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 75.541 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 71.682 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 71.940 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 72.546 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 71.451 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.256 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.118 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 66.703 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 64.222 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 60.337 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 62.376 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 62.623 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/07/2024 16:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |