19293 中海瑞銀六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 12.200 | 0 | 59.286 | ||||
| 22/12/2025 | 0.013 | 12.120 | 0 | 59.594 | ||||
| 19/12/2025 | 0.013 | 12.030 | 0 | 59.081 | ||||
| 18/12/2025 | 0.013 | 12.060 | 0 | 58.352 | ||||
| 17/12/2025 | 0.013 | 12.210 | 0 | 56.514 | ||||
| 16/12/2025 | 0.013 | 12.200 | 0 | 56.185 | ||||
| 15/12/2025 | 0.013 | 12.500 | 0 | 53.043 | ||||
| 12/12/2025 | 0.013 | 12.730 | 0 | 49.916 | ||||
| 11/12/2025 | 0.013 | 12.570 | 10,000 | 50.967 | ||||
| 10/12/2025 | 0.013 | 12.620 | 0 | 50.191 | ||||
| 09/12/2025 | 0.013 | 12.600 | 0 | 50.057 | ||||
| 08/12/2025 | 0.013 | 13.010 | 30,000 | 46.266 | 30,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 13.180 | 0 | 46.513 | ||||
| 04/12/2025 | 0.016 | 13.140 | 355,000 | 45.962 | 355,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 13.080 | 30,000 | 46.176 | 10,000 | 0.020 | 20,000 | 0.017 |
| 02/12/2025 | 0.020 | 13.260 | 37,500 | 46.579 | 27,500 | 0.020 | 10,000 | 0.019 |
| 01/12/2025 | 0.020 | 13.250 | 205,000 | 46.381 | 200,000 | 0.019 | 5,000 | 0.020 |
| 28/11/2025 | 0.023 | 13.290 | 5,000 | 46.703 | 5,000 | 0.024 | ||
| 27/11/2025 | 0.032 | 13.680 | 50,000 | 46.896 | 50,000 | 0.035 | ||
| 26/11/2025 | 0.040 | 14.060 | 50,000 | 46.109 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |