19291 銀河瑞銀六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 39.180 | 2,000,000 | 36.640 | 1,000,000 | 0.019 | 1,000,000 | 0.018 |
| 22/12/2025 | 0.020 | 39.000 | 0 | 36.654 | ||||
| 19/12/2025 | 0.025 | 38.760 | 0 | 37.031 | ||||
| 18/12/2025 | 0.032 | 37.660 | 0 | 35.235 | ||||
| 17/12/2025 | 0.034 | 37.720 | 0 | 35.851 | ||||
| 16/12/2025 | 0.037 | 37.680 | 0 | 36.392 | ||||
| 15/12/2025 | 0.030 | 38.360 | 20,000 | 36.331 | 10,000 | 0.028 | 10,000 | 0.028 |
| 12/12/2025 | 0.030 | 38.940 | 0 | 37.533 | ||||
| 11/12/2025 | 0.031 | 38.780 | 400,000 | 37.066 | 200,000 | 0.029 | 200,000 | 0.026 |
| 10/12/2025 | 0.029 | 39.440 | 1,700,000 | 38.292 | 1,700,000 | 0.030 | ||
| 09/12/2025 | 0.029 | 39.500 | 1,400,000 | 38.181 | 1,400,000 | 0.026 | ||
| 08/12/2025 | 0.027 | 40.060 | 0 | 38.934 | ||||
| 05/12/2025 | 0.028 | 39.780 | 900,000 | 37.668 | 800,000 | 0.031 | 100,000 | 0.031 |
| 04/12/2025 | 0.029 | 40.320 | 200,000 | 39.411 | 200,000 | 0.031 | ||
| 03/12/2025 | 0.027 | 40.700 | 0 | 39.533 | ||||
| 02/12/2025 | 0.026 | 40.980 | 500,000 | 39.753 | 500,000 | 0.026 | ||
| 01/12/2025 | 0.034 | 39.860 | 0 | 39.042 | ||||
| 28/11/2025 | 0.032 | 40.240 | 2,700,000 | 38.806 | 1,250,000 | 0.030 | 1,450,000 | 0.033 |
| 27/11/2025 | 0.038 | 39.700 | 0 | 38.855 | ||||
| 26/11/2025 | 0.043 | 39.180 | 0 | 38.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |