19280 毛戈信證六二購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.040 | 89.700 | 0 | 77.848 | ||||
| 23/12/2025 | 0.040 | 88.500 | 0 | 80.032 | ||||
| 22/12/2025 | 0.040 | 89.550 | 0 | 76.678 | ||||
| 19/12/2025 | 0.038 | 87.700 | 0 | 77.247 | ||||
| 18/12/2025 | 0.033 | 84.000 | 0 | 80.657 | ||||
| 17/12/2025 | 0.039 | 86.150 | 0 | 80.405 | ||||
| 16/12/2025 | 0.039 | 85.600 | 0 | 80.993 | ||||
| 15/12/2025 | 0.044 | 87.450 | 0 | 80.169 | ||||
| 12/12/2025 | 0.041 | 86.400 | 0 | 78.180 | ||||
| 11/12/2025 | 0.038 | 84.200 | 0 | 80.031 | ||||
| 10/12/2025 | 0.042 | 85.650 | 0 | 79.478 | ||||
| 09/12/2025 | 0.039 | 83.950 | 0 | 80.247 | ||||
| 08/12/2025 | 0.039 | 83.100 | 0 | 81.550 | ||||
| 05/12/2025 | 0.050 | 87.350 | 10,000 | 78.893 | 10,000 | 0.049 | ||
| 04/12/2025 | 0.057 | 87.750 | 0 | 82.490 | ||||
| 03/12/2025 | 0.058 | 88.500 | 0 | 80.866 | ||||
| 02/12/2025 | 0.072 | 91.950 | 0 | 81.419 | ||||
| 01/12/2025 | 0.072 | 92.050 | 0 | 80.615 | ||||
| 28/11/2025 | 0.072 | 90.750 | 0 | 82.046 | ||||
| 27/11/2025 | 0.075 | 92.350 | 0 | 79.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |