19275 創科花旗六十購Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.171 | 128.400 | 24,075,000 | 44.900 | 11,785,000 | 0.174 | 11,725,000 | 0.174 |
| 24/06/2026 | 0.120 | 121.300 | 1,070,000 | 42.164 | 540,000 | 0.122 | 530,000 | 0.122 |
| 23/06/2026 | 0.108 | 118.700 | 10,000 | 42.981 | 10,000 | 0.110 | ||
| 22/06/2026 | 0.126 | 121.900 | 0 | 42.671 | ||||
| 18/06/2026 | 0.129 | 122.700 | 0 | 41.127 | ||||
| 17/06/2026 | 0.146 | 125.500 | 0 | 40.742 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 42.916 | ||||
| 15/06/2026 | 0.145 | 124.400 | 40,000 | 42.723 | 40,000 | 0.139 | ||
| 12/06/2026 | 0.111 | 118.700 | 750,000 | 41.936 | 375,000 | 0.112 | 300,000 | 0.111 |
| 11/06/2026 | 0.096 | 115.400 | 3,970,000 | 42.642 | 1,915,000 | 0.085 | 2,045,000 | 0.082 |
| 10/06/2026 | 0.085 | 113.900 | 1,885,000 | 41.028 | 935,000 | 0.087 | 920,000 | 0.088 |
| 09/06/2026 | 0.093 | 115.100 | 6,770,000 | 41.721 | 3,435,000 | 0.095 | 3,235,000 | 0.093 |
| 08/06/2026 | 0.105 | 117.500 | 3,100,000 | 41.403 | 1,600,000 | 0.102 | 1,500,000 | 0.105 |
| 05/06/2026 | 0.103 | 117.000 | 10,000 | 41.097 | 10,000 | 0.105 | ||
| 04/06/2026 | 0.124 | 120.400 | 455,000 | 41.770 | 70,000 | 0.117 | 275,000 | 0.120 |
| 03/06/2026 | 0.108 | 118.400 | 8,625,000 | 39.824 | 4,730,000 | 0.108 | 3,745,000 | 0.106 |
| 02/06/2026 | 0.097 | 116.300 | 3,920,000 | 39.660 | 1,940,000 | 0.090 | 1,915,000 | 0.089 |
| 01/06/2026 | 0.089 | 114.700 | 2,400,000 | 39.503 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 29/05/2026 | 0.095 | 116.300 | 6,370,000 | 38.266 | 3,360,000 | 0.100 | 1,925,000 | 0.100 |
| 28/05/2026 | 0.086 | 114.000 | 4,925,000 | 38.994 | 1,780,000 | 0.081 | 3,045,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |