19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.350 | 71.050 | 0 | 54.426 | ||||
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.315 | 68.900 | 0 | 52.853 | ||||
| 19/12/2025 | 0.280 | 65.050 | 302,500 | 56.218 | 302,500 | 0.285 | ||
| 18/12/2025 | 0.275 | 64.700 | 242,500 | 55.978 | 242,500 | 0.275 | ||
| 17/12/2025 | 0.280 | 64.750 | 72,500 | 56.894 | 72,500 | 0.280 | ||
| 16/12/2025 | 0.255 | 63.450 | 52,500 | 54.686 | 52,500 | 0.255 | ||
| 15/12/2025 | 0.280 | 64.700 | 0 | 56.773 | ||||
| 12/12/2025 | 0.300 | 67.700 | 2,500 | 52.031 | 2,500 | 0.300 | ||
| 11/12/2025 | 0.315 | 67.150 | 2,500 | 57.072 | 2,500 | 0.315 | ||
| 10/12/2025 | 0.335 | 68.700 | 0 | 56.774 | ||||
| 09/12/2025 | 0.335 | 68.850 | 7,500 | 56.349 | 7,500 | 0.348 | ||
| 08/12/2025 | 0.380 | 71.800 | 10,000 | 57.151 | 10,000 | 0.380 | ||
| 05/12/2025 | 0.350 | 69.750 | 130,000 | 56.530 | 65,000 | 0.340 | 65,000 | 0.340 |
| 04/12/2025 | 0.345 | 69.800 | 200,000 | 55.131 | 100,000 | 0.335 | 100,000 | 0.327 |
| 03/12/2025 | 0.320 | 67.200 | 0 | 57.347 | ||||
| 02/12/2025 | 0.340 | 68.650 | 0 | 57.120 | ||||
| 01/12/2025 | 0.340 | 69.450 | 130,000 | 54.533 | 65,000 | 0.340 | 65,000 | 0.340 |
| 28/11/2025 | 0.340 | 68.800 | 395,000 | 56.235 | 197,500 | 0.335 | 197,500 | 0.335 |
| 27/11/2025 | 0.335 | 68.350 | 0 | 56.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |