19263 中海摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 12.250 | 0 | 60.162 | ||||
| 23/12/2025 | 0.014 | 12.200 | 0 | 60.148 | ||||
| 22/12/2025 | 0.014 | 12.120 | 0 | 60.455 | ||||
| 19/12/2025 | 0.014 | 12.030 | 0 | 59.934 | ||||
| 18/12/2025 | 0.014 | 12.060 | 0 | 59.194 | ||||
| 17/12/2025 | 0.014 | 12.210 | 0 | 57.334 | ||||
| 16/12/2025 | 0.014 | 12.200 | 0 | 56.999 | ||||
| 15/12/2025 | 0.014 | 12.500 | 0 | 53.823 | ||||
| 12/12/2025 | 0.014 | 12.730 | 0 | 50.656 | ||||
| 11/12/2025 | 0.014 | 12.570 | 0 | 51.718 | ||||
| 10/12/2025 | 0.014 | 12.620 | 0 | 50.930 | ||||
| 09/12/2025 | 0.014 | 12.600 | 0 | 50.795 | ||||
| 08/12/2025 | 0.014 | 13.010 | 20,000 | 46.958 | 20,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 13.180 | 0 | 45.916 | ||||
| 04/12/2025 | 0.016 | 13.140 | 10,000 | 45.962 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 13.080 | 10,000 | 46.773 | 10,000 | 0.017 | ||
| 02/12/2025 | 0.019 | 13.260 | 10,000 | 46.048 | 10,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 13.250 | 5,000 | 46.381 | 5,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 13.290 | 5,000 | 47.174 | 5,000 | 0.024 | ||
| 27/11/2025 | 0.031 | 13.680 | 0 | 46.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |