19257 平安花旗五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 33.700 | 0 | 42.732 | ||||
| 26/07/2024 | 0.014 | 33.400 | 0 | 42.345 | ||||
| 25/07/2024 | 0.013 | 33.400 | 0 | 41.456 | ||||
| 24/07/2024 | 0.013 | 33.950 | 100,000 | 40.255 | ||||
| 23/07/2024 | 0.013 | 34.250 | 0 | 39.566 | ||||
| 22/07/2024 | 0.014 | 34.650 | 0 | 39.465 | ||||
| 19/07/2024 | 0.014 | 34.350 | 0 | 39.854 | ||||
| 18/07/2024 | 0.014 | 34.500 | 0 | 39.480 | ||||
| 17/07/2024 | 0.015 | 34.300 | 0 | 40.561 | ||||
| 16/07/2024 | 0.015 | 34.100 | 0 | 40.889 | ||||
| 15/07/2024 | 0.020 | 36.050 | 0 | 40.153 | ||||
| 12/07/2024 | 0.020 | 36.850 | 0 | 38.303 | ||||
| 11/07/2024 | 0.018 | 35.700 | 0 | 39.333 | ||||
| 10/07/2024 | 0.018 | 35.200 | 0 | 40.284 | ||||
| 09/07/2024 | 0.018 | 34.950 | 0 | 40.752 | ||||
| 08/07/2024 | 0.019 | 35.250 | 1,700,000 | 40.708 | 1,700,000 | 0.018 | ||
| 05/07/2024 | 0.022 | 36.100 | 0 | 40.553 | ||||
| 04/07/2024 | 0.023 | 36.650 | 0 | 39.910 | ||||
| 03/07/2024 | 0.023 | 36.850 | 0 | 39.428 | ||||
| 02/07/2024 | 0.021 | 36.350 | 0 | 39.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |