19253 港鐵中銀六二購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 30.160 | 1,400,000 | 22.966 | 700,000 | 0.074 | 700,000 | 0.074 |
| 22/12/2025 | 0.067 | 29.880 | 3,200,000 | 22.913 | 1,600,000 | 0.071 | 1,600,000 | 0.072 |
| 19/12/2025 | 0.083 | 30.020 | 3,540,000 | 24.499 | 1,670,000 | 0.074 | 1,860,000 | 0.074 |
| 18/12/2025 | 0.076 | 29.960 | 2,620,000 | 23.220 | 1,310,000 | 0.076 | 1,310,000 | 0.074 |
| 17/12/2025 | 0.071 | 29.720 | 1,680,000 | 24.083 | 840,000 | 0.075 | 840,000 | 0.075 |
| 16/12/2025 | 0.077 | 29.920 | 4,340,000 | 23.320 | 2,160,000 | 0.090 | 2,170,000 | 0.093 |
| 15/12/2025 | 0.098 | 30.320 | 1,040,000 | 23.718 | 520,000 | 0.095 | 520,000 | 0.094 |
| 12/12/2025 | 0.124 | 30.860 | 0 | 22.545 | ||||
| 11/12/2025 | 0.097 | 30.340 | 20,000 | 22.376 | 20,000 | 0.094 | ||
| 10/12/2025 | 0.100 | 30.360 | 5,000 | 22.582 | 5,000 | 0.100 | ||
| 09/12/2025 | 0.091 | 30.180 | 10,000 | 22.345 | 10,000 | 0.085 | ||
| 08/12/2025 | 0.106 | 30.320 | 0 | 23.848 | ||||
| 05/12/2025 | 0.144 | 31.060 | 10,000 | 22.855 | 10,000 | 0.144 | ||
| 04/12/2025 | 0.163 | 31.320 | 2,065,000 | 23.307 | 465,000 | 0.171 | 1,600,000 | 0.166 |
| 03/12/2025 | 0.190 | 31.720 | 17,540,000 | 23.352 | 8,770,000 | 0.204 | 8,770,000 | 0.204 |
| 02/12/2025 | 0.216 | 32.060 | 11,060,000 | 23.536 | 5,550,000 | 0.213 | 5,500,000 | 0.211 |
| 01/12/2025 | 0.170 | 31.340 | 1,500,000 | 23.694 | 750,000 | 0.157 | 750,000 | 0.157 |
| 28/11/2025 | 0.156 | 30.880 | 395,000 | 25.612 | 190,000 | 0.157 | 205,000 | 0.159 |
| 27/11/2025 | 0.183 | 31.320 | 2,560,000 | 25.617 | 1,280,000 | 0.174 | 1,280,000 | 0.175 |
| 26/11/2025 | 0.166 | 31.080 | 2,180,000 | 24.929 | 1,110,000 | 0.171 | 1,045,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |