19245 港交法巴四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 230.000 | 0 | 55.182 | ||||
| 24/07/2024 | 0.010 | 232.800 | 0 | 53.432 | ||||
| 23/07/2024 | 0.010 | 235.800 | 0 | 51.625 | ||||
| 22/07/2024 | 0.010 | 239.200 | 0 | 49.680 | ||||
| 19/07/2024 | 0.010 | 239.000 | 0 | 48.744 | ||||
| 18/07/2024 | 0.010 | 241.400 | 0 | 47.340 | ||||
| 17/07/2024 | 0.010 | 243.000 | 0 | 46.316 | ||||
| 16/07/2024 | 0.010 | 241.800 | 0 | 46.533 | ||||
| 15/07/2024 | 0.010 | 247.600 | 0 | 43.719 | ||||
| 12/07/2024 | 0.010 | 254.200 | 110,000 | 40.138 | 110,000 | 0.010 | ||
| 11/07/2024 | 0.010 | 248.200 | 0 | 42.368 | ||||
| 10/07/2024 | 0.010 | 241.400 | 0 | 44.961 | ||||
| 09/07/2024 | 0.010 | 240.000 | 0 | 45.291 | ||||
| 08/07/2024 | 0.010 | 239.800 | 0 | 45.103 | ||||
| 05/07/2024 | 0.010 | 244.800 | 90,000 | 42.254 | ||||
| 04/07/2024 | 0.011 | 249.400 | 0 | 40.905 | ||||
| 03/07/2024 | 0.011 | 251.600 | 0 | 39.787 | ||||
| 02/07/2024 | 0.011 | 248.800 | 0 | 40.667 | ||||
| 28/06/2024 | 0.011 | 250.200 | 0 | 39.226 | ||||
| 27/06/2024 | 0.011 | 251.600 | 100,000 | 38.470 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |