19243 藥康花旗六六購Ｂ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 99.050 | 0 | 72.509 | ||||
| 22/12/2025 | 0.064 | 101.100 | 1,000,000 | 72.695 | 500,000 | 0.070 | 500,000 | 0.068 |
| 19/12/2025 | 0.072 | 103.800 | 600,000 | 72.439 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/12/2025 | 0.069 | 102.300 | 400,000 | 72.686 | 200,000 | 0.071 | 200,000 | 0.072 |
| 17/12/2025 | 0.065 | 101.300 | 200,000 | 71.931 | 100,000 | 0.064 | 100,000 | 0.066 |
| 16/12/2025 | 0.067 | 101.400 | 600,000 | 72.445 | 300,000 | 0.067 | 300,000 | 0.070 |
| 15/12/2025 | 0.072 | 102.500 | 0 | 73.083 | ||||
| 12/12/2025 | 0.079 | 105.100 | 1,000,000 | 72.374 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2025 | 0.080 | 105.000 | 1,620,000 | 72.675 | 810,000 | 0.086 | 810,000 | 0.086 |
| 10/12/2025 | 0.079 | 104.300 | 0 | 72.882 | ||||
| 09/12/2025 | 0.080 | 104.600 | 600,000 | 72.810 | 300,000 | 0.085 | 300,000 | 0.085 |
| 08/12/2025 | 0.076 | 103.500 | 0 | 72.310 | ||||
| 05/12/2025 | 0.076 | 103.000 | 0 | 72.311 | ||||
| 04/12/2025 | 0.076 | 102.700 | 0 | 72.459 | ||||
| 03/12/2025 | 0.064 | 97.400 | 0 | 73.215 | ||||
| 02/12/2025 | 0.069 | 99.000 | 0 | 73.269 | ||||
| 01/12/2025 | 0.077 | 102.200 | 0 | 72.747 | ||||
| 28/11/2025 | 0.076 | 101.200 | 600,000 | 72.923 | 300,000 | 0.077 | 300,000 | 0.081 |
| 27/11/2025 | 0.089 | 105.200 | 600,000 | 73.164 | 300,000 | 0.092 | 300,000 | 0.092 |
| 26/11/2025 | 0.101 | 108.700 | 320,000 | 73.248 | 160,000 | 0.102 | 160,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |