19236 青啤摩通六七購Ａ (认购证)
实時 按盘价 跌0.104 -0.002 (-1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.10650.450072.739
22/12/20250.10850.700072.604
19/12/20250.11150.850072.733
18/12/20250.11150.600073.229
17/12/20250.11250.850072.737
16/12/20250.11650.850073.911
15/12/20250.11951.350073.416
12/12/20250.11951.200073.310
11/12/20250.11850.800073.875
10/12/20250.12051.000073.846
09/12/20250.12751.600074.473
08/12/20250.13452.450074.284
05/12/20250.13752.750073.933
04/12/20250.14453.500073.936
03/12/20250.14453.450073.907
02/12/20250.14753.900073.314
01/12/20250.14453.450073.444
28/11/20250.14052.600074.003
27/11/20250.14653.350073.684
26/11/20250.14653.100074.194
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。