19233 信行摩通六九購Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.130 | 7.920 | 0 | 46.992 | ||||
| 24/03/2026 | 0.108 | 7.630 | 290,000 | 46.993 | 145,000 | 0.096 | 145,000 | 0.095 |
| 23/03/2026 | 0.082 | 7.250 | 1,000,000 | 46.353 | 1,000,000 | 0.082 | ||
| 20/03/2026 | 0.093 | 7.370 | 9,200,000 | 46.809 | 4,600,000 | 0.091 | 4,600,000 | 0.091 |
| 19/03/2026 | 0.095 | 7.400 | 9,400,000 | 46.670 | 4,700,000 | 0.100 | 4,700,000 | 0.100 |
| 18/03/2026 | 0.103 | 7.520 | 190,000 | 46.428 | 95,000 | 0.099 | 95,000 | 0.096 |
| 17/03/2026 | 0.094 | 7.380 | 400,000 | 46.506 | 200,000 | 0.093 | 200,000 | 0.090 |
| 16/03/2026 | 0.079 | 7.140 | 0 | 46.534 | ||||
| 13/03/2026 | 0.079 | 7.130 | 0 | 46.338 | ||||
| 12/03/2026 | 0.075 | 7.030 | 0 | 46.785 | ||||
| 11/03/2026 | 0.072 | 6.980 | 700,000 | 46.641 | 350,000 | 0.072 | 350,000 | 0.070 |
| 10/03/2026 | 0.072 | 6.980 | 0 | 46.438 | ||||
| 09/03/2026 | 0.076 | 7.040 | 2,400,000 | 46.454 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 06/03/2026 | 0.085 | 7.150 | 0 | 46.704 | ||||
| 05/03/2026 | 0.078 | 7.050 | 0 | 46.372 | ||||
| 04/03/2026 | 0.072 | 6.930 | 900,000 | 46.559 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.086 | 7.130 | 1,500,000 | 46.945 | 750,000 | 0.088 | 750,000 | 0.088 |
| 02/03/2026 | 0.084 | 7.120 | 2,300,000 | 46.466 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
| 27/02/2026 | 0.094 | 7.210 | 0 | 47.197 | ||||
| 26/02/2026 | 0.096 | 7.240 | 300,000 | 47.075 | 150,000 | 0.096 | 150,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |