19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 9.840 | 820,000 | 98.551 | 410,000 | 0.099 | 410,000 | 0.099 |
| 22/12/2025 | 0.103 | 9.940 | 1,980,000 | 97.732 | 990,000 | 0.104 | 990,000 | 0.104 |
| 19/12/2025 | 0.103 | 9.840 | 3,110,000 | 98.190 | 1,570,000 | 0.103 | 1,540,000 | 0.102 |
| 18/12/2025 | 0.102 | 9.720 | 3,750,000 | 99.103 | 1,860,000 | 0.101 | 1,890,000 | 0.101 |
| 17/12/2025 | 0.099 | 9.700 | 240,000 | 97.830 | 120,000 | 0.098 | 120,000 | 0.098 |
| 16/12/2025 | 0.097 | 9.600 | 2,910,000 | 98.020 | 1,440,000 | 0.096 | 1,470,000 | 0.096 |
| 15/12/2025 | 0.108 | 9.830 | 1,860,000 | 99.173 | 930,000 | 0.109 | 930,000 | 0.109 |
| 12/12/2025 | 0.106 | 9.780 | 2,090,000 | 98.183 | 1,060,000 | 0.101 | 1,030,000 | 0.100 |
| 11/12/2025 | 0.100 | 9.600 | 3,490,000 | 97.858 | 1,730,000 | 0.108 | 1,760,000 | 0.109 |
| 10/12/2025 | 0.107 | 9.760 | 4,120,000 | 98.291 | 2,060,000 | 0.106 | 2,060,000 | 0.105 |
| 09/12/2025 | 0.116 | 10.010 | 600,000 | 98.258 | 300,000 | 0.121 | 300,000 | 0.122 |
| 08/12/2025 | 0.126 | 10.280 | 600,000 | 98.130 | 300,000 | 0.126 | 300,000 | 0.125 |
| 05/12/2025 | 0.127 | 10.200 | 880,000 | 98.741 | 440,000 | 0.126 | 440,000 | 0.126 |
| 04/12/2025 | 0.129 | 10.220 | 280,000 | 98.932 | 140,000 | 0.129 | 140,000 | 0.129 |
| 03/12/2025 | 0.128 | 10.220 | 0 | 98.297 | ||||
| 02/12/2025 | 0.137 | 10.430 | 1,460,000 | 98.347 | 730,000 | 0.132 | 730,000 | 0.132 |
| 01/12/2025 | 0.139 | 10.450 | 100,000 | 98.513 | 50,000 | 0.137 | 50,000 | 0.137 |
| 28/11/2025 | 0.142 | 10.450 | 0 | 98.757 | ||||
| 27/11/2025 | 0.142 | 10.460 | 0 | 98.361 | ||||
| 26/11/2025 | 0.145 | 10.480 | 1,480,000 | 98.861 | 740,000 | 0.151 | 740,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |