19219 恒指法興六一沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 25,774.140 | 1,400,000 | 18.789 | 820,000 | 0.017 | ||
| 22/12/2025 | 0.019 | 25,801.770 | 2,780,000 | 18.765 | ||||
| 19/12/2025 | 0.022 | 25,690.530 | 5,440,000 | 18.218 | 2,160,000 | 0.024 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 8,770,000 | 18.298 | 1,310,000 | 0.030 | 2,610,000 | 0.029 |
| 17/12/2025 | 0.029 | 25,468.780 | 32,500,000 | 18.118 | 10,490,000 | 0.035 | 19,330,000 | 0.034 |
| 16/12/2025 | 0.038 | 25,235.410 | 23,800,000 | 18.343 | 14,900,000 | 0.037 | 5,340,000 | 0.036 |
| 15/12/2025 | 0.028 | 25,628.880 | 11,260,000 | 18.829 | 3,590,000 | 0.027 | 3,750,000 | 0.028 |
| 12/12/2025 | 0.023 | 25,976.790 | 20,300,000 | 19.345 | 5,370,000 | 0.025 | 13,830,000 | 0.024 |
| 11/12/2025 | 0.034 | 25,530.510 | 12,940,000 | 18.938 | 7,310,000 | 0.033 | 4,130,000 | 0.033 |
| 10/12/2025 | 0.037 | 25,540.780 | 72,240,000 | 19.663 | 32,090,000 | 0.043 | 39,130,000 | 0.042 |
| 09/12/2025 | 0.039 | 25,434.230 | 12,570,000 | 19.046 | 7,800,000 | 0.036 | 3,280,000 | 0.035 |
| 08/12/2025 | 0.031 | 25,765.360 | 16,450,000 | 19.410 | 12,580,000 | 0.029 | 2,950,000 | 0.027 |
| 05/12/2025 | 0.026 | 26,085.080 | 163,790,000 | 19.713 | 76,500,000 | 0.032 | 85,410,000 | 0.032 |
| 04/12/2025 | 0.031 | 25,935.900 | 73,700,000 | 19.942 | 35,860,000 | 0.034 | 37,110,000 | 0.034 |
| 03/12/2025 | 0.036 | 25,760.730 | 96,750,000 | 19.841 | 52,490,000 | 0.032 | 43,940,000 | 0.031 |
| 02/12/2025 | 0.030 | 26,095.050 | 14,550,000 | 20.508 | 5,680,000 | 0.030 | 7,140,000 | 0.030 |
| 01/12/2025 | 0.034 | 26,033.260 | 216,360,000 | 21.023 | 106,720,000 | 0.034 | 107,110,000 | 0.034 |
| 28/11/2025 | 0.038 | 25,858.890 | 64,740,000 | 20.319 | 31,960,000 | 0.040 | 32,560,000 | 0.039 |
| 27/11/2025 | 0.040 | 25,945.930 | 198,100,000 | 21.297 | 98,540,000 | 0.041 | 99,240,000 | 0.041 |
| 26/11/2025 | 0.042 | 25,928.080 | 52,260,000 | 21.503 | 35,730,000 | 0.040 | 14,360,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |