19218 再鼎信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 14.340 | 0 | 166.960 | ||||
| 20/05/2026 | 0.012 | 14.350 | 0 | 165.690 | ||||
| 19/05/2026 | 0.012 | 14.560 | 0 | 162.454 | ||||
| 18/05/2026 | 0.012 | 15.160 | 0 | 155.629 | ||||
| 15/05/2026 | 0.012 | 16.090 | 0 | 144.319 | ||||
| 14/05/2026 | 0.012 | 15.350 | 0 | 149.844 | ||||
| 13/05/2026 | 0.012 | 15.080 | 0 | 151.313 | ||||
| 12/05/2026 | 0.012 | 15.440 | 0 | 147.189 | ||||
| 11/05/2026 | 0.012 | 15.130 | 0 | 149.009 | ||||
| 08/05/2026 | 0.012 | 15.090 | 0 | 146.656 | ||||
| 07/05/2026 | 0.012 | 16.200 | 0 | 136.449 | ||||
| 06/05/2026 | 0.012 | 16.180 | 0 | 135.807 | ||||
| 05/05/2026 | 0.012 | 16.460 | 0 | 132.814 | ||||
| 04/05/2026 | 0.012 | 16.600 | 0 | 130.961 | ||||
| 30/04/2026 | 0.012 | 16.470 | 0 | 129.047 | ||||
| 29/04/2026 | 0.012 | 17.100 | 0 | 123.650 | ||||
| 28/04/2026 | 0.012 | 17.280 | 0 | 121.686 | ||||
| 27/04/2026 | 0.012 | 17.440 | 0 | 119.899 | ||||
| 24/04/2026 | 0.012 | 17.610 | 0 | 116.853 | ||||
| 23/04/2026 | 0.012 | 17.220 | 0 | 118.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |