19213 創科摩利六十購Ａ
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 91.700 | 200,000 | 39.581 | 100,000 | 0.046 | 100,000 | 0.047 |
| 22/12/2025 | 0.045 | 90.850 | 150,000 | 39.653 | 75,000 | 0.045 | 75,000 | 0.047 |
| 19/12/2025 | 0.049 | 91.800 | 140,000 | 39.914 | 120,000 | 0.051 | 20,000 | 0.050 |
| 18/12/2025 | 0.047 | 91.200 | 120,000 | 39.739 | 10,000 | 0.046 | 110,000 | 0.042 |
| 17/12/2025 | 0.043 | 89.800 | 940,000 | 39.617 | 470,000 | 0.041 | 470,000 | 0.041 |
| 16/12/2025 | 0.049 | 91.650 | 100,000 | 39.820 | 100,000 | 0.048 | ||
| 15/12/2025 | 0.050 | 91.400 | 0 | 40.375 | ||||
| 12/12/2025 | 0.058 | 94.050 | 0 | 40.102 | ||||
| 11/12/2025 | 0.051 | 92.050 | 0 | 39.751 | ||||
| 10/12/2025 | 0.051 | 91.050 | 100,000 | 40.741 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.054 | 91.350 | 100,000 | 41.507 | 100,000 | 0.058 | ||
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 42.174 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 96.000 | 420,000 | 42.380 | 405,000 | 0.076 | 15,000 | 0.077 |
| 04/12/2025 | 0.069 | 95.100 | 100,000 | 42.052 | 100,000 | 0.067 | ||
| 03/12/2025 | 0.070 | 94.900 | 880,000 | 42.518 | 640,000 | 0.070 | 240,000 | 0.070 |
| 02/12/2025 | 0.059 | 92.000 | 10,000 | 41.875 | 5,000 | 0.059 | 5,000 | 0.059 |
| 01/12/2025 | 0.057 | 91.000 | 20,000 | 42.198 | 10,000 | 0.056 | 10,000 | 0.055 |
| 28/11/2025 | 0.058 | 91.100 | 0 | 42.213 | ||||
| 27/11/2025 | 0.055 | 90.000 | 0 | 42.281 | ||||
| 26/11/2025 | 0.055 | 90.000 | 0 | 42.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |