19192 小米信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 39.220 | 0 | 77.106 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 76.368 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 74.929 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 70.705 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 71.000 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 67.559 | ||||
| 16/12/2025 | 0.011 | 40.900 | 0 | 67.812 | ||||
| 15/12/2025 | 0.011 | 41.840 | 0 | 64.723 | ||||
| 12/12/2025 | 0.011 | 42.960 | 0 | 60.256 | ||||
| 11/12/2025 | 0.011 | 42.180 | 0 | 61.711 | ||||
| 10/12/2025 | 0.011 | 41.780 | 0 | 62.219 | ||||
| 09/12/2025 | 0.011 | 41.260 | 0 | 63.055 | ||||
| 08/12/2025 | 0.011 | 42.580 | 38,000 | 59.293 | ||||
| 05/12/2025 | 0.011 | 42.780 | 16,000 | 57.475 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 58.100 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 61.904 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 61.140 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 61.680 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 58.706 | ||||
| 27/11/2025 | 0.011 | 41.100 | 2,000 | 58.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |