19189 石藥法巴六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0157.9600129.812
13/05/20260.0158.0500126.457
12/05/20260.0158.1100123.806
11/05/20260.0158.2000120.675
08/05/20260.0158.2000116.558
07/05/20260.0158.2600114.244
06/05/20260.0158.2400113.354
05/05/20260.0158.4000109.498
04/05/20260.0158.4800107.063
30/04/20260.0158.4100104.013
29/04/20260.0158.3600103.818
28/04/20260.0158.4100102.090
27/04/20260.0158.810095.184
24/04/20260.0158.980090.310
23/04/20260.0158.920090.383
22/04/20260.0158.770091.727
21/04/20260.0158.970088.238
20/04/20260.0159.010086.989
17/04/20260.0158.960085.630
16/04/20260.0159.350079.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。