19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.540 | 9.160 | 0 | 66.775 | ||||
| 06/02/2026 | 0.490 | 8.710 | 0 | 71.046 | ||||
| 05/02/2026 | 0.445 | 8.390 | 5,000 | 71.290 | 5,000 | 0.415 | ||
| 04/02/2026 | 0.445 | 8.370 | 0 | 71.805 | ||||
| 03/02/2026 | 0.435 | 8.300 | 0 | 71.524 | ||||
| 02/02/2026 | 0.410 | 7.970 | 0 | 76.609 | ||||
| 30/01/2026 | 0.435 | 8.200 | 0 | 74.219 | ||||
| 29/01/2026 | 0.435 | 8.180 | 15,000 | 74.703 | 5,000 | 0.410 | 10,000 | 0.443 |
| 28/01/2026 | 0.330 | 7.460 | 510,000 | 72.347 | 255,000 | 0.328 | 255,000 | 0.335 |
| 27/01/2026 | 0.310 | 7.260 | 0 | 73.382 | ||||
| 26/01/2026 | 0.310 | 7.200 | 330,000 | 75.052 | 160,000 | 0.315 | 165,000 | 0.315 |
| 23/01/2026 | 0.310 | 7.210 | 850,000 | 74.113 | 425,000 | 0.319 | 425,000 | 0.325 |
| 22/01/2026 | 0.325 | 7.360 | 1,080,000 | 72.995 | 540,000 | 0.320 | 540,000 | 0.316 |
| 21/01/2026 | 0.300 | 7.140 | 0 | 73.339 | ||||
| 20/01/2026 | 0.295 | 6.970 | 380,000 | 77.049 | 190,000 | 0.303 | 190,000 | 0.305 |
| 19/01/2026 | 0.290 | 6.860 | 0 | 78.899 | ||||
| 16/01/2026 | 0.310 | 7.050 | 900,000 | 77.582 | 450,000 | 0.312 | 450,000 | 0.315 |
| 15/01/2026 | 0.315 | 7.200 | 340,000 | 74.049 | 170,000 | 0.315 | 170,000 | 0.340 |
| 14/01/2026 | 0.340 | 7.320 | 400,000 | 76.332 | 400,000 | 0.351 | ||
| 13/01/2026 | 0.345 | 7.320 | 480,000 | 77.243 | 40,000 | 0.350 | 440,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |