日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.010 | 24.100 | 0 | 109.588 | ||||
06/08/2024 | 0.010 | 24.400 | 0 | 107.226 | ||||
05/08/2024 | 0.010 | 24.600 | 0 | 105.504 | ||||
02/08/2024 | 0.010 | 24.150 | 0 | 105.804 | ||||
01/08/2024 | 0.010 | 23.950 | 0 | 106.176 | ||||
31/07/2024 | 0.010 | 24.400 | 0 | 103.255 | ||||
30/07/2024 | 0.010 | 23.300 | 0 | 108.226 | ||||
29/07/2024 | 0.010 | 23.800 | 0 | 105.016 | ||||
26/07/2024 | 0.010 | 24.700 | 0 | 98.787 | ||||
25/07/2024 | 0.010 | 24.450 | 0 | 99.427 | ||||
24/07/2024 | 0.010 | 25.300 | 0 | 94.855 | ||||
23/07/2024 | 0.010 | 27.000 | 0 | 86.729 | ||||
22/07/2024 | 0.010 | 27.850 | 0 | 82.649 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 82.551 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 79.458 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 78.439 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 81.047 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 81.445 | ||||
12/07/2024 | 0.010 | 27.950 | 0 | 78.021 | ||||
11/07/2024 | 0.010 | 27.500 | 600,000 | 79.418 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 17:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |