19141 平安華泰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 65.950 | 0 | 71.126 | ||||
| 22/12/2025 | 0.010 | 65.250 | 0 | 68.541 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 65.974 | ||||
| 18/12/2025 | 0.010 | 65.200 | 0 | 64.560 | ||||
| 17/12/2025 | 0.010 | 65.050 | 0 | 63.394 | ||||
| 16/12/2025 | 0.010 | 63.900 | 0 | 60.289 | ||||
| 15/12/2025 | 0.010 | 65.250 | 0 | 62.160 | ||||
| 12/12/2025 | 0.010 | 63.750 | 0 | 57.096 | ||||
| 11/12/2025 | 0.010 | 61.500 | 0 | 52.060 | ||||
| 10/12/2025 | 0.010 | 61.200 | 0 | 50.879 | ||||
| 09/12/2025 | 0.010 | 60.750 | 0 | 49.408 | ||||
| 08/12/2025 | 0.010 | 61.750 | 0 | 50.821 | ||||
| 05/12/2025 | 0.010 | 60.450 | 0 | 46.808 | ||||
| 04/12/2025 | 0.010 | 56.650 | 0 | 38.750 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 37.854 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 39.585 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 39.715 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 38.058 | ||||
| 27/11/2025 | 0.012 | 57.250 | 800,000 | 38.829 | 800,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 57.350 | 1,500,000 | 38.698 | 1,500,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |