19138 晶泰華泰六五購Ａ (认购证)
按盘价 
0.215 -0.011 (-4.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.226 | 9.720 | 500,000 | 106.662 | 450,000 | 0.236 | 50,000 | 0.234 |
| 22/12/2025 | 0.234 | 9.880 | 1,540,000 | 105.750 | 550,000 | 0.234 | 950,000 | 0.234 |
| 19/12/2025 | 0.229 | 9.760 | 23,810,000 | 105.494 | 11,410,000 | 0.235 | 12,390,000 | 0.233 |
| 18/12/2025 | 0.206 | 9.220 | 1,940,000 | 108.337 | 840,000 | 0.212 | 1,090,000 | 0.207 |
| 17/12/2025 | 0.210 | 9.260 | 5,540,000 | 108.722 | 2,700,000 | 0.205 | 2,840,000 | 0.205 |
| 16/12/2025 | 0.206 | 9.130 | 2,430,000 | 109.706 | 1,220,000 | 0.208 | 1,210,000 | 0.209 |
| 15/12/2025 | 0.213 | 9.280 | 1,020,000 | 108.765 | 460,000 | 0.213 | 550,000 | 0.213 |
| 12/12/2025 | 0.234 | 9.500 | 11,840,000 | 111.156 | 5,820,000 | 0.227 | 6,020,000 | 0.226 |
| 11/12/2025 | 0.228 | 9.460 | 1,650,000 | 109.306 | 850,000 | 0.240 | 800,000 | 0.240 |
| 10/12/2025 | 0.231 | 9.490 | 2,500,000 | 109.470 | 1,350,000 | 0.225 | 750,000 | 0.226 |
| 09/12/2025 | 0.226 | 9.390 | 13,810,000 | 109.519 | 7,050,000 | 0.231 | 6,760,000 | 0.231 |
| 08/12/2025 | 0.236 | 9.520 | 20,770,000 | 110.171 | 10,320,000 | 0.229 | 10,370,000 | 0.229 |
| 05/12/2025 | 0.233 | 9.450 | 15,770,000 | 109.581 | 7,780,000 | 0.219 | 7,880,000 | 0.219 |
| 04/12/2025 | 0.216 | 9.140 | 21,320,000 | 109.550 | 10,290,000 | 0.217 | 11,030,000 | 0.216 |
| 03/12/2025 | 0.230 | 9.340 | 21,080,000 | 110.263 | 10,410,000 | 0.243 | 10,670,000 | 0.243 |
| 02/12/2025 | 0.270 | 9.950 | 440,000 | 111.239 | 270,000 | 0.276 | 170,000 | 0.280 |
| 01/12/2025 | 0.280 | 10.060 | 1,300,000 | 112.134 | 650,000 | 0.285 | 650,000 | 0.285 |
| 28/11/2025 | 0.285 | 10.010 | 500,000 | 114.212 | 320,000 | 0.283 | 180,000 | 0.281 |
| 27/11/2025 | 0.280 | 10.000 | 2,290,000 | 112.214 | 1,060,000 | 0.292 | 1,230,000 | 0.290 |
| 26/11/2025 | 0.290 | 10.040 | 3,500,000 | 114.726 | 1,750,000 | 0.303 | 1,750,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |