19122 郵銀摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 5.290 | 0 | 270.122 | ||||
| 22/12/2025 | 0.010 | 5.250 | 0 | 195.588 | ||||
| 19/12/2025 | 0.010 | 5.300 | 0 | 119.941 | ||||
| 18/12/2025 | 0.010 | 5.220 | 0 | 114.844 | ||||
| 17/12/2025 | 0.010 | 5.160 | 0 | 110.069 | ||||
| 16/12/2025 | 0.010 | 5.120 | 0 | 105.294 | ||||
| 15/12/2025 | 0.010 | 5.240 | 0 | 92.610 | ||||
| 12/12/2025 | 0.010 | 5.250 | 0 | 79.676 | ||||
| 11/12/2025 | 0.010 | 5.210 | 0 | 78.373 | ||||
| 10/12/2025 | 0.010 | 5.230 | 0 | 74.623 | ||||
| 09/12/2025 | 0.010 | 5.260 | 0 | 70.815 | ||||
| 08/12/2025 | 0.010 | 5.320 | 0 | 66.084 | ||||
| 05/12/2025 | 0.010 | 5.380 | 0 | 58.360 | ||||
| 04/12/2025 | 0.010 | 5.380 | 0 | 56.866 | ||||
| 03/12/2025 | 0.010 | 5.330 | 0 | 57.261 | ||||
| 02/12/2025 | 0.010 | 5.360 | 0 | 54.874 | ||||
| 01/12/2025 | 0.010 | 5.360 | 0 | 53.644 | ||||
| 28/11/2025 | 0.010 | 5.500 | 1,000 | 45.998 | ||||
| 27/11/2025 | 0.016 | 5.580 | 0 | 46.657 | ||||
| 26/11/2025 | 0.016 | 5.560 | 0 | 46.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |