19117 中藥摩利六四購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 6.450 | 50,000 | 55.987 | 50,000 | 0.019 | ||
| 22/12/2025 | 0.020 | 6.540 | 0 | 55.053 | ||||
| 19/12/2025 | 0.021 | 6.570 | 445,000 | 54.581 | 245,000 | 0.022 | 200,000 | 0.021 |
| 18/12/2025 | 0.021 | 6.490 | 0 | 55.599 | ||||
| 17/12/2025 | 0.020 | 6.440 | 10,000 | 55.467 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.022 | 6.460 | 45,000 | 56.262 | 45,000 | 0.022 | ||
| 15/12/2025 | 0.024 | 6.500 | 140,000 | 56.688 | 140,000 | 0.025 | ||
| 12/12/2025 | 0.031 | 6.800 | 310,000 | 55.268 | 200,000 | 0.031 | 110,000 | 0.031 |
| 11/12/2025 | 0.031 | 6.730 | 0 | 56.159 | ||||
| 10/12/2025 | 0.031 | 6.770 | 20,000 | 55.311 | 20,000 | 0.031 | ||
| 09/12/2025 | 0.036 | 6.870 | 45,000 | 56.047 | 45,000 | 0.035 | ||
| 08/12/2025 | 0.033 | 6.780 | 5,000 | 55.797 | 5,000 | 0.033 | ||
| 05/12/2025 | 0.035 | 6.840 | 45,000 | 55.207 | 45,000 | 0.033 | ||
| 04/12/2025 | 0.038 | 6.880 | 100,000 | 55.775 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 6.750 | 25,000 | 56.214 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.041 | 6.910 | 0 | 56.156 | ||||
| 01/12/2025 | 0.042 | 6.920 | 810,000 | 56.229 | 700,000 | 0.044 | 110,000 | 0.044 |
| 28/11/2025 | 0.049 | 7.050 | 0 | 56.434 | ||||
| 27/11/2025 | 0.052 | 7.100 | 0 | 56.595 | ||||
| 26/11/2025 | 0.052 | 7.090 | 200,000 | 56.558 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |