19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 93.100 | 210,000 | 42.446 | 210,000 | 0.025 | ||
| 22/12/2025 | 0.026 | 93.750 | 208,000 | 42.243 | 104,000 | 0.026 | 104,000 | 0.027 |
| 19/12/2025 | 0.027 | 93.700 | 0 | 42.506 | ||||
| 18/12/2025 | 0.027 | 93.900 | 100,000 | 42.207 | 100,000 | 0.027 | ||
| 17/12/2025 | 0.029 | 95.250 | 522,000 | 41.794 | 261,000 | 0.027 | 261,000 | 0.026 |
| 16/12/2025 | 0.028 | 94.550 | 342,000 | 41.855 | 146,000 | 0.028 | 196,000 | 0.027 |
| 15/12/2025 | 0.031 | 96.000 | 100,000 | 41.800 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 98.500 | 100,000 | 41.292 | ||||
| 11/12/2025 | 0.035 | 97.350 | 716,000 | 41.900 | 412,000 | 0.035 | 294,000 | 0.036 |
| 10/12/2025 | 0.037 | 97.750 | 1,552,000 | 42.278 | 663,000 | 0.036 | 779,000 | 0.036 |
| 09/12/2025 | 0.038 | 98.000 | 529,000 | 42.429 | 123,000 | 0.039 | 406,000 | 0.038 |
| 08/12/2025 | 0.043 | 99.300 | 459,000 | 43.088 | 220,000 | 0.043 | 239,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 242,000 | 42.942 | 121,000 | 0.042 | 121,000 | 0.040 |
| 04/12/2025 | 0.039 | 98.400 | 998,000 | 41.961 | 449,000 | 0.037 | 549,000 | 0.037 |
| 03/12/2025 | 0.039 | 98.150 | 771,000 | 42.114 | 41,000 | 0.039 | 730,000 | 0.040 |
| 02/12/2025 | 0.044 | 100.100 | 1,324,000 | 41.964 | 863,000 | 0.046 | 461,000 | 0.045 |
| 01/12/2025 | 0.039 | 97.950 | 1,346,000 | 42.008 | 525,000 | 0.041 | 661,000 | 0.040 |
| 28/11/2025 | 0.041 | 97.500 | 573,000 | 42.998 | 118,000 | 0.041 | 455,000 | 0.041 |
| 27/11/2025 | 0.042 | 97.000 | 1,494,000 | 43.816 | 761,000 | 0.043 | 733,000 | 0.042 |
| 26/11/2025 | 0.046 | 98.350 | 1,345,000 | 43.948 | 650,000 | 0.046 | 695,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |