19110 寧德星展六一購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.059 | 508.500 | 0 | 41.165 | ||||
| 23/12/2025 | 0.066 | 515.000 | 0 | 39.030 | ||||
| 22/12/2025 | 0.066 | 509.500 | 0 | 41.019 | ||||
| 19/12/2025 | 0.058 | 505.000 | 0 | 39.329 | ||||
| 18/12/2025 | 0.050 | 494.000 | 0 | 41.454 | ||||
| 17/12/2025 | 0.083 | 511.000 | 500,000 | 40.971 | 500,000 | 0.080 | ||
| 16/12/2025 | 0.078 | 506.000 | 400,000 | 41.648 | 400,000 | 0.083 | ||
| 15/12/2025 | 0.107 | 519.000 | 0 | 40.620 | ||||
| 12/12/2025 | 0.116 | 516.000 | 730,000 | 42.040 | 730,000 | 0.110 | ||
| 11/12/2025 | 0.095 | 508.000 | 0 | 41.454 | ||||
| 10/12/2025 | 0.079 | 498.400 | 0 | 41.997 | ||||
| 09/12/2025 | 0.079 | 496.000 | 100,000 | 42.539 | 50,000 | 0.089 | 50,000 | 0.089 |
| 08/12/2025 | 0.100 | 506.500 | 18,500,000 | 41.607 | 8,940,000 | 0.084 | 9,560,000 | 0.084 |
| 05/12/2025 | 0.078 | 490.400 | 12,420,000 | 42.734 | 6,210,000 | 0.069 | 6,210,000 | 0.069 |
| 04/12/2025 | 0.061 | 483.000 | 14,260,000 | 41.531 | 7,080,000 | 0.055 | 7,180,000 | 0.054 |
| 03/12/2025 | 0.054 | 473.600 | 10,980,000 | 42.910 | 5,490,000 | 0.063 | 5,490,000 | 0.064 |
| 02/12/2025 | 0.061 | 477.800 | 11,040,000 | 42.553 | 5,520,000 | 0.069 | 5,520,000 | 0.071 |
| 01/12/2025 | 0.070 | 483.000 | 750,000 | 42.168 | 480,000 | 0.068 | 270,000 | 0.065 |
| 28/11/2025 | 0.059 | 472.000 | 2,260,000 | 42.556 | 1,130,000 | 0.055 | 1,130,000 | 0.053 |
| 27/11/2025 | 0.060 | 470.000 | 610,000 | 43.094 | 410,000 | 0.062 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |