19096 騰訊法興六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 32.717 | ||||
| 19/12/2025 | 0.012 | 614.000 | 0 | 32.439 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 34.254 | ||||
| 17/12/2025 | 0.012 | 605.000 | 10,000 | 33.765 | ||||
| 16/12/2025 | 0.011 | 596.500 | 0 | 34.840 | ||||
| 15/12/2025 | 0.011 | 603.000 | 0 | 32.787 | ||||
| 12/12/2025 | 0.012 | 616.000 | 0 | 28.994 | ||||
| 11/12/2025 | 0.012 | 601.500 | 0 | 32.013 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 31.282 | ||||
| 09/12/2025 | 0.012 | 602.500 | 950,000 | 31.052 | 870,000 | 0.010 | 50,000 | 0.011 |
| 08/12/2025 | 0.015 | 605.000 | 230,000 | 31.479 | 10,000 | 0.015 | 140,000 | 0.014 |
| 05/12/2025 | 0.018 | 610.000 | 1,000,000 | 30.463 | 1,000,000 | 0.018 | ||
| 04/12/2025 | 0.016 | 612.000 | 4,270,000 | 28.956 | 4,240,000 | 0.016 | 30,000 | 0.016 |
| 03/12/2025 | 0.017 | 611.000 | 4,980,000 | 29.246 | 4,410,000 | 0.016 | 390,000 | 0.017 |
| 02/12/2025 | 0.020 | 617.000 | 1,220,000 | 28.575 | 920,000 | 0.021 | 10,000 | 0.020 |
| 01/12/2025 | 0.021 | 619.500 | 7,860,000 | 28.034 | 3,160,000 | 0.025 | 4,140,000 | 0.025 |
| 28/11/2025 | 0.024 | 611.500 | 4,970,000 | 29.886 | 2,850,000 | 0.024 | 1,040,000 | 0.023 |
| 27/11/2025 | 0.023 | 611.500 | 13,630,000 | 29.320 | 6,680,000 | 0.026 | 5,060,000 | 0.026 |
| 26/11/2025 | 0.032 | 619.500 | 758,650,000 | 29.583 | 376,920,000 | 0.035 | 379,760,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |