19093 中芯信證六九購Ａ (认购证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.345 | 71.050 | 145,000 | 53.248 | 42,500 | 0.347 | 42,500 | 0.360 |
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.310 | 68.900 | 0 | 51.681 | ||||
| 19/12/2025 | 0.260 | 65.050 | 0 | 51.520 | ||||
| 18/12/2025 | 0.260 | 64.700 | 0 | 52.454 | ||||
| 17/12/2025 | 0.260 | 64.750 | 0 | 52.203 | ||||
| 16/12/2025 | 0.242 | 63.450 | 15,000 | 51.625 | 7,500 | 0.238 | 7,500 | 0.239 |
| 15/12/2025 | 0.270 | 64.700 | 0 | 54.432 | ||||
| 12/12/2025 | 0.300 | 67.700 | 0 | 52.031 | ||||
| 11/12/2025 | 0.305 | 67.150 | 0 | 54.765 | ||||
| 10/12/2025 | 0.320 | 68.700 | 0 | 53.328 | ||||
| 09/12/2025 | 0.325 | 68.850 | 12,500 | 54.058 | 12,500 | 0.321 | ||
| 08/12/2025 | 0.355 | 71.800 | 0 | 51.418 | ||||
| 05/12/2025 | 0.330 | 69.750 | 0 | 51.979 | ||||
| 04/12/2025 | 0.325 | 69.800 | 0 | 50.586 | ||||
| 03/12/2025 | 0.305 | 67.200 | 0 | 53.935 | ||||
| 02/12/2025 | 0.320 | 68.650 | 0 | 52.582 | ||||
| 01/12/2025 | 0.320 | 69.450 | 0 | 50.003 | ||||
| 28/11/2025 | 0.320 | 68.800 | 0 | 51.727 | ||||
| 27/11/2025 | 0.320 | 68.350 | 0 | 53.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |