19085 匯豐摩通六一購Ｂ (认购证)
按盘价 
0.620 +0.160 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.620 | 123.800 | 8,000 | 20.243 | ||||
| 23/12/2025 | 0.460 | 122.300 | 248,000 | 15.904 | ||||
| 22/12/2025 | 0.425 | 121.300 | 872,000 | 18.240 | ||||
| 19/12/2025 | 0.320 | 119.300 | 332,000 | 18.466 | ||||
| 18/12/2025 | 0.295 | 118.700 | 192,000 | 18.647 | ||||
| 17/12/2025 | 0.191 | 117.500 | 1,444,000 | 15.432 | 952,000 | 0.184 | ||
| 16/12/2025 | 0.184 | 116.200 | 4,512,000 | 18.195 | 1,216,000 | 0.176 | 1,484,000 | 0.179 |
| 15/12/2025 | 0.185 | 116.200 | 5,748,000 | 18.028 | 268,000 | 0.202 | 4,520,000 | 0.191 |
| 12/12/2025 | 0.255 | 117.300 | 872,000 | 18.870 | 244,000 | 0.236 | 328,000 | 0.259 |
| 11/12/2025 | 0.156 | 114.000 | 4,052,000 | 20.221 | 2,008,000 | 0.155 | 1,996,000 | 0.153 |
| 10/12/2025 | 0.090 | 111.700 | 892,000 | 19.462 | 432,000 | 0.083 | 460,000 | 0.068 |
| 09/12/2025 | 0.072 | 109.500 | 300,000 | 21.388 | 100,000 | 0.075 | 200,000 | 0.073 |
| 08/12/2025 | 0.066 | 109.100 | 256,000 | 21.197 | 128,000 | 0.069 | 128,000 | 0.087 |
| 05/12/2025 | 0.109 | 111.000 | 376,000 | 21.240 | 352,000 | 0.110 | 24,000 | 0.104 |
| 04/12/2025 | 0.117 | 111.500 | 20,000 | 20.771 | 20,000 | 0.116 | ||
| 03/12/2025 | 0.122 | 111.200 | 3,324,000 | 21.475 | 2,980,000 | 0.119 | 300,000 | 0.123 |
| 02/12/2025 | 0.117 | 111.000 | 1,208,000 | 21.179 | 216,000 | 0.127 | 892,000 | 0.131 |
| 01/12/2025 | 0.124 | 110.500 | 2,604,000 | 22.371 | 2,388,000 | 0.141 | 184,000 | 0.132 |
| 28/11/2025 | 0.106 | 109.300 | 1,936,000 | 22.357 | 936,000 | 0.101 | 1,000,000 | 0.102 |
| 27/11/2025 | 0.105 | 109.000 | 1,412,000 | 22.559 | 400,000 | 0.106 | 1,012,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |