19052 中藥瑞銀六七購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.039 | 6.600 | 0 | 67.365 | ||||
| 06/02/2026 | 0.036 | 6.480 | 0 | 67.021 | ||||
| 05/02/2026 | 0.035 | 6.430 | 0 | 67.034 | ||||
| 04/02/2026 | 0.035 | 6.390 | 0 | 67.409 | ||||
| 03/02/2026 | 0.035 | 6.340 | 0 | 67.909 | ||||
| 02/02/2026 | 0.035 | 6.290 | 0 | 68.434 | ||||
| 30/01/2026 | 0.046 | 6.640 | 0 | 67.935 | ||||
| 29/01/2026 | 0.054 | 6.870 | 15,000 | 67.672 | 15,000 | 0.057 | ||
| 28/01/2026 | 0.052 | 6.830 | 0 | 67.274 | ||||
| 27/01/2026 | 0.047 | 6.670 | 0 | 67.329 | ||||
| 26/01/2026 | 0.044 | 6.520 | 0 | 68.008 | ||||
| 23/01/2026 | 0.047 | 6.630 | 0 | 67.149 | ||||
| 22/01/2026 | 0.045 | 6.500 | 0 | 67.979 | ||||
| 21/01/2026 | 0.047 | 6.570 | 0 | 67.640 | ||||
| 20/01/2026 | 0.047 | 6.500 | 0 | 68.460 | ||||
| 19/01/2026 | 0.048 | 6.520 | 0 | 68.407 | ||||
| 16/01/2026 | 0.064 | 6.950 | 0 | 67.730 | ||||
| 15/01/2026 | 0.068 | 7.000 | 10,000 | 68.196 | 10,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 7.110 | 0 | 67.418 | ||||
| 13/01/2026 | 0.065 | 6.910 | 0 | 68.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |