19044 夏三花旗六二購Ａ (认购证)
按盘价 
0.285 -0.055 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.340 | 55.360 | 0 | |||||
| 11/02/2026 | 0.335 | 55.200 | 416,000 | 21.527 | 416,000 | 0.330 | ||
| 10/02/2026 | 0.340 | 55.300 | 0 | 17.998 | ||||
| 09/02/2026 | 0.320 | 54.840 | 416,000 | 26.540 | 416,000 | 0.317 | ||
| 06/02/2026 | 0.255 | 54.100 | 0 | 22.868 | ||||
| 05/02/2026 | 0.280 | 54.440 | 0 | 21.688 | ||||
| 04/02/2026 | 0.300 | 54.840 | 0 | 16.117 | ||||
| 03/02/2026 | 0.255 | 54.200 | 0 | 19.118 | ||||
| 02/02/2026 | 0.230 | 53.660 | 346,000 | 22.515 | 346,000 | 0.251 | ||
| 30/01/2026 | 0.320 | 54.740 | 0 | 22.652 | ||||
| 29/01/2026 | 0.360 | 55.060 | 30,000 | 25.541 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.340 | 55.000 | 28,000 | 21.418 | 12,000 | 0.325 | 16,000 | 0.345 |
| 27/01/2026 | 0.315 | 54.720 | 0 | 20.516 | ||||
| 26/01/2026 | 0.315 | 54.680 | 0 | 20.885 | ||||
| 23/01/2026 | 0.315 | 54.600 | 0 | 21.161 | ||||
| 22/01/2026 | 0.335 | 55.000 | 680,000 | 17.892 | 660,000 | 0.349 | 20,000 | 0.368 |
| 21/01/2026 | 0.350 | 54.820 | 0 | 23.960 | ||||
| 20/01/2026 | 0.350 | 54.820 | 0 | 23.589 | ||||
| 19/01/2026 | 0.355 | 54.940 | 0 | 22.389 | ||||
| 16/01/2026 | 0.355 | 55.020 | 0 | 20.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |