19031 遠能國君七三購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.065 | 15.100 | 60,440,000 | 83.561 | 30,180,000 | 0.077 | 30,220,000 | 0.077 |
| 11/11/2026 | 0.072 | 15.560 | 100,176,000 | 82.802 | 50,088,000 | 0.069 | 50,088,000 | 0.069 |
| 10/11/2026 | 0.064 | 14.930 | 100,000 | 83.997 | 80,000 | 0.076 | 20,000 | 0.076 |
| 09/11/2026 | 0.083 | 15.800 | 20,852,000 | 85.844 | 10,396,000 | 0.091 | 10,456,000 | 0.091 |
| 06/11/2026 | 0.079 | 15.520 | 102,928,000 | 85.542 | 51,460,000 | 0.085 | 51,468,000 | 0.085 |
| 05/11/2026 | 0.096 | 16.260 | 42,252,000 | 86.729 | 21,120,000 | 0.113 | 21,132,000 | 0.113 |
| 04/11/2026 | 0.134 | 17.550 | 60,388,000 | 91.102 | 30,164,000 | 0.125 | 30,164,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |