19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 64.350 | 200,000 | 57.382 | ||||
| 22/12/2025 | 0.010 | 66.700 | 0 | 59.608 | ||||
| 19/12/2025 | 0.011 | 66.300 | 0 | 58.484 | ||||
| 18/12/2025 | 0.011 | 65.350 | 0 | 56.635 | ||||
| 17/12/2025 | 0.011 | 65.200 | 0 | 55.983 | ||||
| 16/12/2025 | 0.011 | 64.100 | 1,697,000 | 53.940 | 1,597,000 | 0.011 | ||
| 15/12/2025 | 0.011 | 64.450 | 0 | 54.063 | ||||
| 12/12/2025 | 0.011 | 67.450 | 0 | 57.126 | ||||
| 11/12/2025 | 0.012 | 66.750 | 0 | 56.556 | ||||
| 10/12/2025 | 0.012 | 67.150 | 0 | 56.717 | ||||
| 09/12/2025 | 0.012 | 66.650 | 0 | 55.626 | ||||
| 08/12/2025 | 0.011 | 68.250 | 0 | 56.612 | ||||
| 05/12/2025 | 0.011 | 69.200 | 275,000 | 56.721 | ||||
| 04/12/2025 | 0.014 | 67.500 | 1,000,000 | 56.359 | 382,000 | 0.014 | ||
| 03/12/2025 | 0.014 | 67.400 | 0 | 55.877 | ||||
| 02/12/2025 | 0.014 | 68.950 | 0 | 57.576 | ||||
| 01/12/2025 | 0.014 | 68.350 | 1,692,000 | 56.466 | 1,692,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 67.800 | 1,006,000 | 56.017 | 1,006,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 68.400 | 569,000 | 57.042 | 569,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 68.650 | 2,146,000 | 58.144 | 1,895,000 | 0.017 | 41,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |