19021 石藥信證六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 8.880 | 0 | 62.825 | ||||
| 22/12/2025 | 0.010 | 8.250 | 0 | 72.301 | ||||
| 19/12/2025 | 0.010 | 8.200 | 0 | 70.968 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 73.363 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 80.848 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 82.840 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 79.537 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 75.018 | ||||
| 11/12/2025 | 0.010 | 7.690 | 0 | 73.905 | ||||
| 10/12/2025 | 0.010 | 7.770 | 0 | 72.027 | ||||
| 09/12/2025 | 0.010 | 7.530 | 0 | 75.245 | ||||
| 08/12/2025 | 0.010 | 7.490 | 0 | 75.275 | ||||
| 05/12/2025 | 0.010 | 7.710 | 0 | 70.141 | ||||
| 04/12/2025 | 0.010 | 7.650 | 0 | 70.514 | ||||
| 03/12/2025 | 0.010 | 7.700 | 0 | 69.236 | ||||
| 02/12/2025 | 0.010 | 7.790 | 0 | 67.354 | ||||
| 01/12/2025 | 0.010 | 7.850 | 0 | 65.988 | ||||
| 28/11/2025 | 0.010 | 7.910 | 0 | 63.747 | ||||
| 27/11/2025 | 0.010 | 8.040 | 0 | 61.499 | ||||
| 26/11/2025 | 0.010 | 7.950 | 0 | 62.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |