19017 騰訊摩利六一購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 35.983 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 32.436 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 31.250 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 32.918 | ||||
| 17/12/2025 | 0.010 | 605.000 | 50,000 | 32.505 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.021 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 32.160 | ||||
| 12/12/2025 | 0.010 | 616.000 | 0 | 28.277 | ||||
| 11/12/2025 | 0.012 | 601.500 | 50,000 | 32.093 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 31.423 | ||||
| 09/12/2025 | 0.012 | 602.500 | 410,000 | 31.222 | 340,000 | 0.011 | ||
| 08/12/2025 | 0.014 | 605.000 | 1,150,000 | 31.275 | 70,000 | 0.013 | 810,000 | 0.013 |
| 05/12/2025 | 0.016 | 610.000 | 3,690,000 | 30.092 | 1,670,000 | 0.015 | 1,970,000 | 0.014 |
| 04/12/2025 | 0.018 | 612.000 | 2,610,000 | 30.104 | 1,120,000 | 0.016 | 1,310,000 | 0.016 |
| 03/12/2025 | 0.016 | 611.000 | 6,040,000 | 29.314 | 3,090,000 | 0.017 | 2,400,000 | 0.015 |
| 02/12/2025 | 0.019 | 617.000 | 5,980,000 | 28.779 | 3,970,000 | 0.019 | 1,980,000 | 0.019 |
| 01/12/2025 | 0.020 | 619.500 | 4,050,000 | 28.304 | 1,590,000 | 0.022 | 2,050,000 | 0.022 |
| 28/11/2025 | 0.025 | 611.500 | 4,840,000 | 30.697 | 2,750,000 | 0.024 | 2,090,000 | 0.024 |
| 27/11/2025 | 0.024 | 611.500 | 6,990,000 | 30.154 | 2,360,000 | 0.029 | 4,040,000 | 0.029 |
| 26/11/2025 | 0.034 | 619.500 | 560,000 | 30.696 | 90,000 | 0.034 | 150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |