19014 遠能花旗七二購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.120 | 15.100 | 12,648,000 | 93.846 | 6,324,000 | 0.129 | 6,324,000 | 0.130 |
| 11/11/2026 | 0.133 | 15.560 | 13,328,000 | 93.884 | 6,664,000 | 0.125 | 6,664,000 | 0.125 |
| 10/11/2026 | 0.117 | 14.930 | 17,512,000 | 93.774 | 8,760,000 | 0.133 | 8,752,000 | 0.133 |
| 09/11/2026 | 0.144 | 15.800 | 13,916,000 | 95.579 | 6,928,000 | 0.152 | 6,988,000 | 0.153 |
| 06/11/2026 | 0.138 | 15.520 | 21,396,000 | 95.254 | 10,724,000 | 0.143 | 10,672,000 | 0.143 |
| 05/11/2026 | 0.163 | 16.260 | 11,984,000 | 97.163 | 5,988,000 | 0.175 | 5,996,000 | 0.176 |
| 04/11/2026 | 0.208 | 17.550 | 29,060,000 | 99.736 | 14,520,000 | 0.196 | 14,540,000 | 0.196 |
| 03/11/2026 | 0.187 | 16.610 | 28,148,000 | 103.894 | 14,056,000 | 0.184 | 14,088,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |