19005 平安花旗六二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 65.950 | 4,555,000 | 31.245 | 2,985,000 | 0.031 | 460,000 | 0.029 |
| 22/12/2025 | 0.019 | 65.250 | 1,000,000 | 31.471 | 955,000 | 0.019 | ||
| 19/12/2025 | 0.024 | 65.450 | 40,000 | 31.572 | 40,000 | 0.025 | ||
| 18/12/2025 | 0.023 | 65.200 | 5,100,000 | 31.487 | 3,845,000 | 0.023 | ||
| 17/12/2025 | 0.026 | 65.050 | 2,895,000 | 32.373 | 1,235,000 | 0.020 | ||
| 16/12/2025 | 0.019 | 63.900 | 850,000 | 32.323 | 100,000 | 0.020 | ||
| 15/12/2025 | 0.032 | 65.250 | 12,440,000 | 32.849 | 5,240,000 | 0.041 | ||
| 12/12/2025 | 0.024 | 63.750 | 2,350,000 | 32.980 | 635,000 | 0.018 | ||
| 11/12/2025 | 0.014 | 61.500 | 2,010,000 | 33.663 | 1,940,000 | 0.014 | 20,000 | 0.019 |
| 10/12/2025 | 0.015 | 61.200 | 380,000 | 34.382 | 40,000 | 0.015 | 115,000 | 0.014 |
| 09/12/2025 | 0.013 | 60.750 | 1,230,000 | 34.080 | 780,000 | 0.014 | 335,000 | 0.017 |
| 08/12/2025 | 0.020 | 61.750 | 4,765,000 | 34.617 | 3,200,000 | 0.020 | 840,000 | 0.026 |
| 05/12/2025 | 0.015 | 60.450 | 4,080,000 | 34.366 | 570,000 | 0.011 | 3,015,000 | 0.014 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 38.730 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 38.884 | ||||
| 02/12/2025 | 0.010 | 57.400 | 150,000 | 36.680 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 37.123 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 36.814 | ||||
| 27/11/2025 | 0.010 | 57.250 | 10,000 | 35.558 | ||||
| 26/11/2025 | 0.010 | 57.350 | 200,000 | 35.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |