19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 93.100 | 500,000 | 42.082 | 200,000 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.032 | 93.750 | 650,000 | 41.959 | 650,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 965,000 | 41.800 | 165,000 | 0.033 | 605,000 | 0.033 |
| 18/12/2025 | 0.033 | 93.900 | 2,020,000 | 42.098 | 730,000 | 0.032 | 1,190,000 | 0.034 |
| 17/12/2025 | 0.037 | 95.250 | 0 | 42.891 | ||||
| 16/12/2025 | 0.037 | 94.550 | 0 | 43.474 | ||||
| 15/12/2025 | 0.040 | 96.000 | 0 | 43.548 | ||||
| 12/12/2025 | 0.046 | 98.500 | 800,000 | 43.835 | 800,000 | 0.046 | ||
| 11/12/2025 | 0.044 | 97.350 | 0 | 43.940 | ||||
| 10/12/2025 | 0.045 | 97.750 | 0 | 43.961 | ||||
| 09/12/2025 | 0.045 | 98.000 | 0 | 43.738 | ||||
| 08/12/2025 | 0.048 | 99.300 | 0 | 43.805 | ||||
| 05/12/2025 | 0.048 | 99.150 | 0 | 43.748 | ||||
| 04/12/2025 | 0.045 | 98.400 | 0 | 42.996 | ||||
| 03/12/2025 | 0.045 | 98.150 | 100,000 | 43.176 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 100.100 | 70,000 | 44.283 | 70,000 | 0.052 | ||
| 01/12/2025 | 0.047 | 97.950 | 0 | 44.043 | ||||
| 28/11/2025 | 0.047 | 97.500 | 0 | 44.287 | ||||
| 27/11/2025 | 0.047 | 97.000 | 0 | 44.719 | ||||
| 26/11/2025 | 0.048 | 98.350 | 100,000 | 43.775 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |