18987 遠能瑞銀七六購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.094 | 15.100 | 1,920,000 | 93.997 | 960,000 | 0.105 | 960,000 | 0.105 |
| 11/11/2026 | 0.102 | 15.560 | 4,480,000 | 93.658 | 2,240,000 | 0.098 | 2,240,000 | 0.097 |
| 10/11/2026 | 0.093 | 14.930 | 9,600,000 | 94.467 | 4,800,000 | 0.104 | 4,800,000 | 0.103 |
| 09/11/2026 | 0.111 | 15.800 | 8,160,000 | 95.122 | 4,080,000 | 0.118 | 4,080,000 | 0.118 |
| 06/11/2026 | 0.106 | 15.520 | 16,320,000 | 94.628 | 8,160,000 | 0.109 | 8,160,000 | 0.109 |
| 05/11/2026 | 0.123 | 16.260 | 24,656,000 | 95.478 | 12,328,000 | 0.133 | 12,328,000 | 0.133 |
| 04/11/2026 | 0.150 | 17.550 | 13,440,000 | 95.173 | 6,720,000 | 0.141 | 6,720,000 | 0.141 |
| 03/11/2026 | 0.132 | 16.610 | 2,144,000 | 95.760 | 1,072,000 | 0.131 | 1,072,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |