18985 聯想摩通七五購Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.082 | 19.110 | 51,960,000 | 72.106 | 24,596,000 | 0.095 | 26,060,000 | 0.094 |
| 09/11/2026 | 0.078 | 18.650 | 129,628,000 | 73.413 | 64,116,000 | 0.085 | 64,800,000 | 0.085 |
| 06/11/2026 | 0.081 | 18.810 | 261,448,000 | 72.929 | 129,948,000 | 0.077 | 130,668,000 | 0.077 |
| 05/11/2026 | 0.093 | 19.410 | 26,240,000 | 73.400 | 12,692,000 | 0.082 | 13,160,000 | 0.083 |
| 04/11/2026 | 0.116 | 20.840 | 42,460,000 | 71.617 | 20,828,000 | 0.094 | 21,380,000 | 0.095 |
| 03/11/2026 | 0.092 | 19.660 | 50,020,000 | 70.829 | 24,960,000 | 0.096 | 25,060,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |