18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.068 | 83.250 | 0 | 33.268 | ||||
| 23/12/2025 | 0.070 | 82.650 | 870,000 | 33.223 | 440,000 | 0.071 | 430,000 | 0.071 |
| 22/12/2025 | 0.072 | 82.650 | 860,000 | 33.631 | 430,000 | 0.074 | 430,000 | 0.072 |
| 19/12/2025 | 0.074 | 82.500 | 2,800,000 | 33.810 | 1,400,000 | 0.075 | 1,400,000 | 0.076 |
| 18/12/2025 | 0.078 | 81.350 | 3,740,000 | 33.559 | 1,620,000 | 0.080 | 2,120,000 | 0.080 |
| 17/12/2025 | 0.080 | 80.950 | 4,000,000 | 33.563 | 2,000,000 | 0.084 | 2,000,000 | 0.083 |
| 16/12/2025 | 0.085 | 79.800 | 2,910,000 | 33.493 | 1,450,000 | 0.087 | 1,460,000 | 0.087 |
| 15/12/2025 | 0.081 | 80.650 | 2,380,000 | 33.447 | 1,190,000 | 0.081 | 1,190,000 | 0.085 |
| 12/12/2025 | 0.089 | 79.000 | 2,380,000 | 33.350 | 1,190,000 | 0.095 | 1,190,000 | 0.095 |
| 11/12/2025 | 0.097 | 77.300 | 3,580,000 | 33.140 | 1,790,000 | 0.093 | 1,790,000 | 0.093 |
| 10/12/2025 | 0.098 | 77.500 | 2,860,000 | 33.524 | 1,430,000 | 0.100 | 1,430,000 | 0.100 |
| 09/12/2025 | 0.098 | 77.250 | 1,560,000 | 33.069 | 780,000 | 0.095 | 780,000 | 0.094 |
| 08/12/2025 | 0.094 | 77.900 | 2,260,000 | 32.924 | 1,130,000 | 0.091 | 1,130,000 | 0.089 |
| 05/12/2025 | 0.093 | 78.300 | 4,960,000 | 33.028 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 04/12/2025 | 0.090 | 79.000 | 6,440,000 | 33.103 | 3,220,000 | 0.090 | 3,220,000 | 0.090 |
| 03/12/2025 | 0.087 | 79.550 | 1,560,000 | 33.004 | 780,000 | 0.086 | 780,000 | 0.086 |
| 02/12/2025 | 0.082 | 80.800 | 3,660,000 | 33.356 | 1,830,000 | 0.076 | 1,830,000 | 0.076 |
| 01/12/2025 | 0.083 | 80.500 | 1,640,000 | 33.238 | 820,000 | 0.082 | 820,000 | 0.081 |
| 28/11/2025 | 0.082 | 80.600 | 0 | 33.008 | ||||
| 27/11/2025 | 0.078 | 82.050 | 50,000 | 33.483 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |