18981 騰訊中銀六一購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 32.717 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 31.335 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 33.109 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 32.636 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.242 | ||||
| 15/12/2025 | 0.012 | 603.000 | 0 | 33.328 | ||||
| 12/12/2025 | 0.012 | 616.000 | 0 | 28.994 | ||||
| 11/12/2025 | 0.010 | 601.500 | 130,000 | 30.949 | 130,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 603.000 | 0 | 30.240 | ||||
| 09/12/2025 | 0.010 | 602.500 | 600,000 | 30.018 | 550,000 | 0.010 | ||
| 08/12/2025 | 0.017 | 605.000 | 0 | 32.296 | ||||
| 05/12/2025 | 0.018 | 610.000 | 150,000 | 30.463 | ||||
| 04/12/2025 | 0.021 | 612.000 | 0 | 30.702 | ||||
| 03/12/2025 | 0.021 | 611.000 | 240,000 | 30.615 | 240,000 | 0.022 | ||
| 02/12/2025 | 0.029 | 617.000 | 420,000 | 31.175 | 360,000 | 0.028 | 60,000 | 0.032 |
| 01/12/2025 | 0.030 | 619.500 | 500,000 | 30.524 | 300,000 | 0.030 | 200,000 | 0.035 |
| 28/11/2025 | 0.031 | 611.500 | 0 | 31.773 | ||||
| 27/11/2025 | 0.030 | 611.500 | 210,000 | 31.225 | 100,000 | 0.035 | 110,000 | 0.032 |
| 26/11/2025 | 0.042 | 619.500 | 120,000 | 31.795 | 20,000 | 0.043 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |