18975 小米中銀六乙購Ｃ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 39.200 | 1,380,000 | 47.577 | 410,000 | 0.050 | 910,000 | 0.050 |
| 22/12/2025 | 0.051 | 39.800 | 1,780,000 | 47.037 | 640,000 | 0.055 | 1,140,000 | 0.053 |
| 19/12/2025 | 0.056 | 40.540 | 710,000 | 47.137 | 260,000 | 0.055 | 450,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 1,130,000 | 47.051 | 440,000 | 0.055 | 640,000 | 0.055 |
| 17/12/2025 | 0.061 | 41.220 | 1,400,000 | 47.339 | 690,000 | 0.060 | 710,000 | 0.060 |
| 16/12/2025 | 0.059 | 40.900 | 790,000 | 47.213 | 250,000 | 0.059 | 540,000 | 0.059 |
| 15/12/2025 | 0.067 | 41.840 | 200,000 | 47.881 | 200,000 | 0.068 | ||
| 12/12/2025 | 0.077 | 42.960 | 300,000 | 48.486 | 300,000 | 0.077 | ||
| 11/12/2025 | 0.069 | 42.180 | 10,000 | 47.549 | 10,000 | 0.069 | ||
| 10/12/2025 | 0.067 | 41.780 | 870,000 | 47.671 | 590,000 | 0.064 | 160,000 | 0.064 |
| 09/12/2025 | 0.065 | 41.260 | 770,000 | 48.127 | 120,000 | 0.065 | 650,000 | 0.065 |
| 08/12/2025 | 0.075 | 42.580 | 6,110,000 | 48.501 | 3,050,000 | 0.076 | 3,060,000 | 0.075 |
| 05/12/2025 | 0.077 | 42.780 | 10,600,000 | 48.496 | 5,450,000 | 0.070 | 5,150,000 | 0.070 |
| 04/12/2025 | 0.069 | 41.980 | 7,330,000 | 47.601 | 3,610,000 | 0.064 | 3,720,000 | 0.064 |
| 03/12/2025 | 0.060 | 40.220 | 4,130,000 | 48.195 | 2,110,000 | 0.062 | 2,020,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 1,900,000 | 47.672 | 1,120,000 | 0.061 | 770,000 | 0.061 |
| 01/12/2025 | 0.061 | 40.300 | 12,110,000 | 48.093 | 5,820,000 | 0.062 | 6,290,000 | 0.062 |
| 28/11/2025 | 0.067 | 41.020 | 10,740,000 | 48.407 | 5,300,000 | 0.065 | 5,440,000 | 0.065 |
| 27/11/2025 | 0.067 | 41.100 | 1,610,000 | 48.175 | 890,000 | 0.067 | 720,000 | 0.064 |
| 26/11/2025 | 0.061 | 40.100 | 5,120,000 | 48.180 | 2,540,000 | 0.064 | 2,580,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |