18969 渣打信證六五購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.380 | 188.600 | 120,000 | 44.836 | 60,000 | 0.380 | 60,000 | 0.380 |
| 22/12/2025 | 0.380 | 187.900 | 335,000 | 46.086 | 225,000 | 0.381 | 110,000 | 0.385 |
| 19/12/2025 | 0.380 | 187.200 | 740,000 | 46.966 | 360,000 | 0.375 | 380,000 | 0.372 |
| 18/12/2025 | 0.355 | 184.000 | 290,000 | 46.496 | 120,000 | 0.350 | 170,000 | 0.352 |
| 17/12/2025 | 0.350 | 184.100 | 605,000 | 44.889 | 305,000 | 0.350 | 300,000 | 0.350 |
| 16/12/2025 | 0.345 | 183.000 | 910,000 | 45.453 | 455,000 | 0.342 | 455,000 | 0.340 |
| 15/12/2025 | 0.335 | 181.000 | 260,000 | 46.405 | 130,000 | 0.338 | 130,000 | 0.335 |
| 12/12/2025 | 0.340 | 183.100 | 270,000 | 43.415 | 135,000 | 0.330 | 135,000 | 0.331 |
| 11/12/2025 | 0.310 | 177.000 | 420,000 | 46.548 | 210,000 | 0.310 | 210,000 | 0.310 |
| 10/12/2025 | 0.280 | 174.400 | 320,000 | 43.496 | 160,000 | 0.260 | 160,000 | 0.265 |
| 09/12/2025 | 0.260 | 170.600 | 0 | 44.711 | ||||
| 08/12/2025 | 0.250 | 168.500 | 1,320,000 | 45.374 | 660,000 | 0.249 | 660,000 | 0.248 |
| 05/12/2025 | 0.275 | 171.900 | 0 | 45.650 | ||||
| 04/12/2025 | 0.275 | 172.600 | 5,000 | 44.438 | 5,000 | 0.270 | ||
| 03/12/2025 | 0.290 | 174.500 | 0 | 44.827 | ||||
| 02/12/2025 | 0.275 | 172.700 | 10,000 | 43.793 | 10,000 | 0.275 | ||
| 01/12/2025 | 0.285 | 173.000 | 345,000 | 45.495 | 185,000 | 0.280 | 160,000 | 0.280 |
| 28/11/2025 | 0.270 | 170.500 | 15,000 | 45.403 | 15,000 | 0.270 | ||
| 27/11/2025 | 0.255 | 167.600 | 535,000 | 46.062 | 280,000 | 0.250 | 255,000 | 0.249 |
| 26/11/2025 | 0.231 | 164.800 | 15,040,000 | 44.420 | 7,520,000 | 0.233 | 7,520,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |