18967 京物摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 11.800 | 0 | 90.700 | ||||
| 22/12/2025 | 0.013 | 11.730 | 0 | 90.596 | ||||
| 19/12/2025 | 0.013 | 11.830 | 0 | 86.330 | ||||
| 18/12/2025 | 0.013 | 11.670 | 0 | 87.476 | ||||
| 17/12/2025 | 0.013 | 11.760 | 0 | 85.418 | ||||
| 16/12/2025 | 0.013 | 11.750 | 10,000 | 84.667 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 12.000 | 10,000 | 83.433 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.018 | 12.160 | 0 | 82.679 | ||||
| 11/12/2025 | 0.018 | 12.040 | 0 | 83.408 | ||||
| 10/12/2025 | 0.018 | 12.010 | 0 | 83.021 | ||||
| 09/12/2025 | 0.019 | 12.010 | 10,000 | 83.422 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.022 | 12.140 | 0 | 84.215 | ||||
| 05/12/2025 | 0.025 | 12.400 | 0 | 81.718 | ||||
| 04/12/2025 | 0.026 | 12.340 | 0 | 82.672 | ||||
| 03/12/2025 | 0.026 | 12.290 | 5,000 | 82.618 | 5,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 12.480 | 0 | 82.119 | ||||
| 01/12/2025 | 0.029 | 12.440 | 0 | 81.965 | ||||
| 28/11/2025 | 0.029 | 12.170 | 0 | 83.376 | ||||
| 27/11/2025 | 0.029 | 12.220 | 0 | 82.155 | ||||
| 26/11/2025 | 0.029 | 12.230 | 0 | 81.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |